Five9 Inc (FIVN)

USD 26.69

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 84.64 87.19 84.51 85.38 693.43 Thousand
14 Sep, 2022 87.15 87.52 85.36 86.14 906.04 Thousand
13 Sep, 2022 89.03 89.21 85.42 87.4 1.21 Million
12 Sep, 2022 91.55 93.3 91.55 92.49 931.56 Thousand
09 Sep, 2022 89.28 91.88 88.64 91.45 1.05 Million
08 Sep, 2022 86.65 88.97 85.1 88.5 1.1 Million
07 Sep, 2022 88.16 88.93 85.66 88.4 1.24 Million
06 Sep, 2022 91.03 92.42 88.26 88.75 1.04 Million
02 Sep, 2022 97.34 97.63 90.27 91.44 1.38 Million
01 Sep, 2022 96.49 98.1 93.47 96.12 634.45 Thousand