Five9 Inc (FIVN)

USD 25.99

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 56.03 57.76 53.63 54.6 3.71 Million
10 Oct, 2022 65.97 66.34 57.0 57.3 8.82 Million
07 Oct, 2022 78.99 79.65 76.33 76.97 702.55 Thousand
06 Oct, 2022 79.93 81.85 79.85 81.45 580.29 Thousand
05 Oct, 2022 77.82 81.02 77.4 80.26 729.04 Thousand
04 Oct, 2022 78.46 79.97 77.84 79.11 1.45 Million
03 Oct, 2022 75.11 77.0 74.06 76.6 947.12 Thousand
30 Sep, 2022 76.17 77.84 74.93 74.98 1.06 Million
29 Sep, 2022 76.07 76.38 74.64 76.31 822.41 Thousand
28 Sep, 2022 76.19 78.6 75.73 77.65 1.19 Million