Five9 Inc (FIVN)

USD 25.99

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 57.68 60.07 57.68 59.79 1.42 Million
24 Oct, 2022 56.21 56.96 53.24 56.93 1.64 Million
21 Oct, 2022 54.79 55.55 52.9 55.38 1.34 Million
20 Oct, 2022 55.79 57.54 54.75 55.29 922.68 Thousand
19 Oct, 2022 58.35 58.39 55.03 55.59 969.04 Thousand
18 Oct, 2022 60.58 60.83 58.53 59.0 969.91 Thousand
17 Oct, 2022 57.01 59.82 56.54 58.7 1.21 Million
14 Oct, 2022 55.78 57.11 54.14 54.92 1.5 Million
13 Oct, 2022 52.21 56.52 50.88 55.38 1.7 Million
12 Oct, 2022 54.69 55.39 53.36 54.65 2.4 Million