Five9 Inc (FIVN)

USD 25.99

(-2.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 48.38 56.76 48.07 54.1 8.2 Million
07 Nov, 2022 49.6 49.84 46.61 47.0 3.8 Million
04 Nov, 2022 53.51 53.69 48.21 49.7 2.96 Million
03 Nov, 2022 54.2 55.07 52.88 53.29 1.59 Million
02 Nov, 2022 59.56 60.04 54.44 54.71 2.11 Million
01 Nov, 2022 61.65 62.35 59.42 59.85 1.15 Million
31 Oct, 2022 60.48 61.36 59.22 60.26 1.4 Million
28 Oct, 2022 59.91 60.78 57.77 60.48 730.87 Thousand
27 Oct, 2022 60.58 62.77 59.49 60.2 1.05 Million
26 Oct, 2022 58.68 62.87 57.52 59.87 1.54 Million