Five9 Inc (FIVN)

USD 25.99

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 64.32 65.7 63.45 64.54 868.69 Thousand
06 Dec, 2022 65.53 65.53 63.02 64.43 821.52 Thousand
05 Dec, 2022 67.13 68.88 65.04 66.22 1.3 Million
02 Dec, 2022 65.52 68.63 64.51 68.05 1.56 Million
01 Dec, 2022 64.64 67.94 64.12 67.45 1.89 Million
30 Nov, 2022 59.55 64.78 59.35 64.11 1.78 Million
29 Nov, 2022 61.41 62.3 59.89 60.23 1.01 Million
28 Nov, 2022 60.0 61.97 60.0 60.82 1.39 Million
25 Nov, 2022 60.09 61.23 59.38 60.68 449.79 Thousand
23 Nov, 2022 59.53 61.78 58.68 60.63 1.18 Million