Five9 Inc (FIVN)

USD 26.7

(-2.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 67.2 67.69 65.6 66.47 947.54 Thousand
04 Jan, 2023 70.5 71.06 68.75 69.24 748.97 Thousand
03 Jan, 2023 69.69 70.89 67.2 69.54 1.27 Million
30 Dec, 2022 66.59 68.34 66.38 67.86 452.21 Thousand
29 Dec, 2022 66.42 68.24 66.18 67.77 831.29 Thousand
28 Dec, 2022 65.25 66.69 64.72 65.55 530.84 Thousand
27 Dec, 2022 65.58 65.91 63.51 65.57 1.17 Million
23 Dec, 2022 65.97 65.97 64.6 65.94 604.86 Thousand
22 Dec, 2022 66.47 66.93 64.94 66.84 699.08 Thousand
21 Dec, 2022 68.92 69.51 66.87 67.77 1.48 Million