Five9 Inc (FIVN)

USD 26.7

(-2.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 66.31 68.66 66.08 68.3 851.59 Thousand
19 Dec, 2022 70.64 70.65 66.53 67.47 1.37 Million
16 Dec, 2022 70.16 71.4 69.89 70.64 2.96 Million
15 Dec, 2022 71.55 73.37 70.03 70.44 1.22 Million
14 Dec, 2022 70.96 74.9 70.96 73.3 1.83 Million
13 Dec, 2022 72.0 74.96 69.8 71.49 1.73 Million
12 Dec, 2022 66.51 69.64 65.91 68.9 1.5 Million
09 Dec, 2022 65.55 66.86 65.07 65.9 1.18 Million
08 Dec, 2022 65.0 67.16 64.16 66.06 1.13 Million
07 Dec, 2022 64.32 65.7 63.45 64.54 868.69 Thousand