Five9 Inc (FIVN)

USD 25.99

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 56.31 59.68 55.88 59.35 1.49 Million
21 Nov, 2022 56.63 58.0 56.02 56.41 671.09 Thousand
18 Nov, 2022 59.26 60.0 56.76 58.18 847.81 Thousand
17 Nov, 2022 58.54 59.79 57.41 57.81 1.12 Million
16 Nov, 2022 62.59 62.76 58.91 60.01 2.29 Million
15 Nov, 2022 64.62 65.71 63.14 63.84 1.66 Million
14 Nov, 2022 62.88 62.97 59.73 61.55 1.05 Million
11 Nov, 2022 61.74 64.71 61.38 63.54 2.18 Million
10 Nov, 2022 57.82 62.67 57.82 61.24 2.68 Million
09 Nov, 2022 53.38 54.85 52.24 53.78 2.47 Million