Five9 Inc (FIVN)

USD 26.92

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 78.94 80.16 77.31 78.48 1.23 Million
25 Jan, 2023 73.63 77.63 72.51 77.51 1.83 Million
24 Jan, 2023 74.41 76.36 73.91 75.19 1.78 Million
23 Jan, 2023 74.49 75.1 72.95 74.8 1.29 Million
20 Jan, 2023 70.76 73.93 69.98 73.09 1.19 Million
19 Jan, 2023 69.98 71.79 69.71 70.38 1.2 Million
18 Jan, 2023 74.75 74.97 71.25 71.62 1.58 Million
17 Jan, 2023 71.58 74.35 70.96 73.24 818.45 Thousand
13 Jan, 2023 70.06 73.89 70.06 72.49 1.09 Million
12 Jan, 2023 71.35 71.55 68.5 71.32 829.21 Thousand