Five9 Inc (FIVN)

USD 25.99

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 79.06 79.67 77.49 78.77 1.85 Million
17 Feb, 2023 81.89 82.0 78.99 80.43 1.76 Million
16 Feb, 2023 82.0 83.84 81.28 82.28 1.89 Million
15 Feb, 2023 78.87 83.92 78.74 83.66 1.01 Million
14 Feb, 2023 77.41 79.49 76.55 79.25 1.5 Million
13 Feb, 2023 78.46 79.34 77.65 78.19 1.21 Million
10 Feb, 2023 79.9 80.35 76.59 77.7 1.27 Million
09 Feb, 2023 84.05 84.57 81.15 81.47 813.32 Thousand
08 Feb, 2023 84.47 85.36 83.06 83.15 737.75 Thousand
07 Feb, 2023 81.16 84.76 79.9 84.54 750.05 Thousand