Five9 Inc (FIVN)

USD 26.69

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 76.07 76.38 74.64 76.31 822.41 Thousand
28 Sep, 2022 76.19 78.6 75.73 77.65 1.19 Million
27 Sep, 2022 76.24 77.8 75.51 75.91 686.88 Thousand
26 Sep, 2022 75.45 77.8 74.72 75.16 827.96 Thousand
23 Sep, 2022 76.21 77.88 74.48 75.83 1.12 Million
22 Sep, 2022 78.64 79.31 76.58 77.59 1.18 Million
21 Sep, 2022 81.8 83.89 79.41 79.69 742.34 Thousand
20 Sep, 2022 82.02 82.61 80.55 81.4 923.16 Thousand
19 Sep, 2022 81.22 83.08 80.34 82.96 1.06 Million
16 Sep, 2022 83.17 83.42 80.65 81.78 1.12 Million