Five9 Inc (FIVN)

USD 26.92

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 116.74 116.99 113.22 115.72 879.41 Thousand
03 Aug, 2022 112.69 117.29 112.69 115.8 1.21 Million
02 Aug, 2022 105.04 112.5 104.96 112.33 1.67 Million
01 Aug, 2022 106.26 109.93 105.8 107.18 941.41 Thousand
29 Jul, 2022 107.37 112.33 104.0 108.12 4.25 Million
28 Jul, 2022 95.2 98.87 93.43 98.38 1.59 Million
27 Jul, 2022 95.4 96.76 94.68 95.38 828.26 Thousand
26 Jul, 2022 97.14 97.14 92.92 93.88 855.87 Thousand
25 Jul, 2022 98.92 100.04 96.69 97.84 729.49 Thousand
22 Jul, 2022 103.66 106.7 99.06 100.11 553.92 Thousand