Five9 Inc (FIVN)

USD 26.34

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 96.23 97.89 88.99 94.65 1.25 Million
09 May, 2022 103.22 105.27 92.49 93.68 1.54 Million
06 May, 2022 107.01 108.54 99.84 106.23 1.18 Million
05 May, 2022 113.44 113.66 104.64 108.97 1.17 Million
04 May, 2022 114.3 115.84 109.06 115.15 1.62 Million
03 May, 2022 115.15 117.79 111.98 114.4 1.58 Million
02 May, 2022 109.99 116.75 109.48 116.07 1.72 Million
29 Apr, 2022 113.9 117.67 109.67 110.1 3.15 Million
28 Apr, 2022 101.52 104.39 97.3 103.04 1.51 Million
27 Apr, 2022 100.9 103.55 98.11 100.91 891.08 Thousand