Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 142.01 146.69 139.75 145.96 2.36 Million
11 Oct, 2021 142.55 145.59 140.33 140.34 1.56 Million
08 Oct, 2021 148.77 149.36 142.6 142.88 3.38 Million
07 Oct, 2021 149.6 152.57 147.33 148.53 2.36 Million
06 Oct, 2021 152.57 153.16 147.15 148.48 2.78 Million
05 Oct, 2021 156.83 157.57 152.11 154.2 3.84 Million
04 Oct, 2021 166.58 167.35 155.7 156.74 3.9 Million
01 Oct, 2021 165.9 170.73 157.17 167.26 11.99 Million
30 Sep, 2021 161.76 163.51 157.6 159.74 2.22 Million
29 Sep, 2021 164.54 167.9 160.91 161.73 2.43 Million