Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 168.33 168.33 160.14 163.33 1.84 Million
27 Sep, 2021 170.38 170.85 168.09 170.75 1.64 Million
24 Sep, 2021 169.5 172.87 168.78 172.25 1.91 Million
23 Sep, 2021 172.37 172.37 170.0 170.82 697.24 Thousand
22 Sep, 2021 170.0 171.19 168.31 171.04 903.09 Thousand
21 Sep, 2021 171.84 173.75 166.1 170.17 1.95 Million
20 Sep, 2021 171.68 174.4 169.92 171.59 2.37 Million
17 Sep, 2021 172.55 176.49 171.65 175.06 4.66 Million
16 Sep, 2021 163.02 169.17 162.77 168.19 2.11 Million
15 Sep, 2021 167.79 167.79 163.44 164.87 3.24 Million