Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 183.72 186.46 181.51 184.83 2.06 Million
27 Aug, 2021 182.89 185.17 181.44 183.24 1.29 Million
26 Aug, 2021 185.65 192.1 182.61 182.66 1.52 Million
25 Aug, 2021 182.24 183.41 180.46 181.24 1.08 Million
24 Aug, 2021 183.13 185.0 181.27 182.48 781.38 Thousand
23 Aug, 2021 179.68 183.02 179.32 182.43 934.84 Thousand
20 Aug, 2021 175.03 182.74 175.03 179.26 1.41 Million
19 Aug, 2021 177.37 177.76 174.34 174.82 1.82 Million
18 Aug, 2021 180.83 183.44 178.98 179.05 1.56 Million
17 Aug, 2021 181.94 184.81 180.29 182.4 927.08 Thousand