Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 201.11 203.08 194.19 201.89 1.26 Million
30 Jul, 2021 202.3 208.59 200.83 201.29 1.2 Million
29 Jul, 2021 199.31 211.44 199.31 205.39 2.82 Million
28 Jul, 2021 195.26 199.7 193.5 196.99 1.66 Million
27 Jul, 2021 199.0 201.0 190.84 195.65 1.38 Million
26 Jul, 2021 195.64 200.39 193.32 198.37 3.36 Million
23 Jul, 2021 193.02 193.62 187.25 191.2 3.31 Million
22 Jul, 2021 190.0 197.11 189.8 193.23 2.43 Million
21 Jul, 2021 189.22 189.91 185.62 189.19 3.99 Million
20 Jul, 2021 189.43 191.3 185.12 189.8 4.77 Million