Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 188.11 189.62 183.16 188.12 11.38 Million
16 Jul, 2021 177.64 180.16 177.38 177.6 347.69 Thousand
15 Jul, 2021 178.74 180.33 175.31 176.58 385.08 Thousand
14 Jul, 2021 186.26 186.26 176.97 178.34 680.43 Thousand
13 Jul, 2021 188.39 189.35 183.69 185.12 372.66 Thousand
12 Jul, 2021 191.59 193.49 187.49 188.44 296.55 Thousand
09 Jul, 2021 190.66 190.97 187.28 190.53 244.83 Thousand
08 Jul, 2021 188.13 191.35 185.44 190.72 401.79 Thousand
07 Jul, 2021 193.21 194.67 190.13 191.43 508.21 Thousand
06 Jul, 2021 187.77 193.96 187.5 192.48 818.17 Thousand