Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 178.99 184.16 178.42 183.3 1.19 Million
17 Jun, 2021 165.88 180.74 165.88 179.18 1.35 Million
16 Jun, 2021 165.7 169.62 163.39 166.63 478.89 Thousand
15 Jun, 2021 168.48 169.5 165.1 165.74 342.61 Thousand
14 Jun, 2021 166.43 170.22 166.14 168.48 599.84 Thousand
11 Jun, 2021 165.45 166.19 163.57 165.76 354.62 Thousand
10 Jun, 2021 160.01 166.35 160.01 165.36 944.94 Thousand
09 Jun, 2021 160.05 165.11 160.05 162.04 609.16 Thousand
08 Jun, 2021 160.55 163.14 156.16 159.32 645.09 Thousand
07 Jun, 2021 155.51 162.0 153.49 160.74 1.27 Million