Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 168.52 174.22 166.45 172.3 689.21 Thousand
19 May, 2021 160.67 166.06 160.0 165.74 510.51 Thousand
18 May, 2021 164.46 167.43 162.57 164.57 390.29 Thousand
17 May, 2021 163.48 165.24 160.85 163.67 521.22 Thousand
14 May, 2021 161.01 165.77 159.08 164.5 435.72 Thousand
13 May, 2021 164.17 167.26 154.24 159.5 814.59 Thousand
12 May, 2021 164.61 165.7 160.02 162.0 606.12 Thousand
11 May, 2021 157.61 169.93 157.61 167.88 641.85 Thousand
10 May, 2021 165.75 169.01 165.75 166.49 493.42 Thousand
07 May, 2021 170.43 174.47 169.36 170.14 622.16 Thousand