Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 171.7 176.32 171.7 173.74 494.3 Thousand
21 Apr, 2021 170.83 173.75 169.33 171.8 656.55 Thousand
20 Apr, 2021 172.55 175.31 167.67 172.52 641.42 Thousand
19 Apr, 2021 176.03 179.7 173.79 174.53 499.53 Thousand
16 Apr, 2021 179.0 179.0 174.67 177.43 313.51 Thousand
15 Apr, 2021 176.25 179.67 173.82 178.75 375.83 Thousand
14 Apr, 2021 178.85 180.54 172.79 173.91 723.12 Thousand
13 Apr, 2021 178.21 181.88 176.54 178.99 696.2 Thousand
12 Apr, 2021 170.7 176.98 169.57 176.28 573.38 Thousand
09 Apr, 2021 172.33 173.29 168.08 172.73 537.33 Thousand