Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 167.02 173.48 166.12 172.99 1.1 Million
07 Apr, 2021 168.35 169.48 163.78 163.97 591.18 Thousand
06 Apr, 2021 161.04 168.61 159.8 167.97 821.79 Thousand
05 Apr, 2021 164.65 165.91 162.08 162.49 702.2 Thousand
01 Apr, 2021 159.4 165.38 158.19 164.22 758.07 Thousand
31 Mar, 2021 153.79 158.32 152.0 156.33 880.22 Thousand
30 Mar, 2021 150.33 153.16 148.62 151.44 767.1 Thousand
29 Mar, 2021 156.3 157.86 150.32 151.86 829.55 Thousand
26 Mar, 2021 158.94 160.95 154.13 156.81 682.41 Thousand
25 Mar, 2021 156.6 159.17 153.15 158.88 697.83 Thousand