Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 166.98 166.98 158.07 158.54 645.85 Thousand
23 Mar, 2021 166.36 169.66 165.2 166.98 417.87 Thousand
22 Mar, 2021 164.81 169.23 164.38 164.6 545.96 Thousand
19 Mar, 2021 161.35 165.52 159.46 162.88 802.36 Thousand
18 Mar, 2021 165.0 166.34 160.27 162.06 592.16 Thousand
17 Mar, 2021 166.01 171.2 163.08 168.46 651.2 Thousand
16 Mar, 2021 169.88 171.53 166.67 168.6 604.45 Thousand
15 Mar, 2021 166.45 169.15 165.62 168.52 286.32 Thousand
12 Mar, 2021 166.17 169.23 162.84 168.44 381.39 Thousand
11 Mar, 2021 167.07 173.97 165.47 170.8 1.17 Million