Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 163.68 167.49 159.71 160.74 775.34 Thousand
09 Mar, 2021 160.52 165.72 159.51 160.48 749.76 Thousand
08 Mar, 2021 160.05 165.92 152.55 153.81 1.26 Million
05 Mar, 2021 165.93 166.0 153.0 161.1 1.51 Million
04 Mar, 2021 172.78 175.59 164.43 166.13 1.54 Million
03 Mar, 2021 187.0 187.7 173.63 174.9 1.03 Million
02 Mar, 2021 199.31 201.75 186.52 187.56 919.05 Thousand
01 Mar, 2021 189.98 198.6 186.06 197.79 999.27 Thousand
26 Feb, 2021 181.17 188.73 173.73 185.24 1.47 Million
25 Feb, 2021 179.41 189.97 177.15 181.2 1.24 Million