Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 176.09 186.3 172.99 181.77 853.38 Thousand
23 Feb, 2021 178.78 184.71 158.0 178.09 3.21 Million
22 Feb, 2021 186.28 187.5 165.89 166.78 1.84 Million
19 Feb, 2021 182.72 194.04 182.18 190.47 1.23 Million
18 Feb, 2021 178.94 184.18 175.75 182.33 888.69 Thousand
17 Feb, 2021 181.16 181.73 176.0 180.04 610.64 Thousand
16 Feb, 2021 183.84 185.78 176.28 182.74 832.54 Thousand
12 Feb, 2021 175.01 182.26 173.1 181.92 642.1 Thousand
11 Feb, 2021 176.44 177.34 172.37 174.98 531.6 Thousand
10 Feb, 2021 174.71 179.0 174.01 174.95 429.26 Thousand