Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 174.33 178.19 174.06 177.01 351.95 Thousand
08 Feb, 2021 174.53 179.48 173.22 174.72 598.94 Thousand
05 Feb, 2021 171.26 173.87 169.51 173.22 426.57 Thousand
04 Feb, 2021 171.05 171.75 164.41 170.9 475.39 Thousand
03 Feb, 2021 173.7 174.5 166.08 170.49 499 Thousand
02 Feb, 2021 169.79 173.78 169.79 173.02 451.91 Thousand
01 Feb, 2021 167.97 170.97 165.44 167.26 403.37 Thousand
29 Jan, 2021 164.39 167.67 160.04 166.25 527.12 Thousand
28 Jan, 2021 160.58 167.86 158.22 165.74 986.06 Thousand
27 Jan, 2021 161.83 163.49 154.25 158.16 1.16 Million