Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 173.01 173.74 170.16 171.34 483 Thousand
08 Jan, 2021 175.0 179.33 173.89 174.0 338.34 Thousand
07 Jan, 2021 167.36 175.11 167.36 174.65 638.22 Thousand
06 Jan, 2021 169.55 170.97 163.71 166.22 827.36 Thousand
05 Jan, 2021 171.42 174.15 169.67 174.0 425.05 Thousand
04 Jan, 2021 175.0 177.59 168.46 173.15 823.45 Thousand
31 Dec, 2020 175.56 175.56 171.43 174.4 476.67 Thousand
30 Dec, 2020 174.24 176.33 173.76 174.81 263.57 Thousand
29 Dec, 2020 176.8 178.23 171.08 173.5 587.53 Thousand
28 Dec, 2020 182.45 183.18 173.97 176.16 409.33 Thousand