Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 180.97 183.19 179.55 180.04 159.81 Thousand
23 Dec, 2020 187.32 187.75 179.41 179.99 658.39 Thousand
22 Dec, 2020 181.55 187.99 181.55 186.65 719.63 Thousand
21 Dec, 2020 177.56 180.38 174.23 179.43 534.76 Thousand
18 Dec, 2020 177.89 177.89 171.69 176.6 822.6 Thousand
17 Dec, 2020 173.3 175.71 172.2 172.38 1 Million
16 Dec, 2020 168.75 170.83 166.02 168.91 461.29 Thousand
15 Dec, 2020 165.15 169.85 165.15 167.44 450.74 Thousand
14 Dec, 2020 161.74 167.55 161.61 164.82 698.79 Thousand
11 Dec, 2020 159.7 162.76 158.76 162.57 475.41 Thousand