Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 168.57 168.99 164.74 167.25 730.97 Thousand
05 May, 2021 174.71 176.64 170.41 171.04 394.58 Thousand
04 May, 2021 178.19 178.19 168.0 172.3 1.42 Million
03 May, 2021 188.95 190.18 179.1 181.13 816.8 Thousand
30 Apr, 2021 181.0 192.12 175.26 187.97 2.07 Million
29 Apr, 2021 180.37 180.51 169.44 174.26 1.17 Million
28 Apr, 2021 179.77 181.56 176.89 179.5 354.9 Thousand
27 Apr, 2021 179.95 182.14 178.12 179.51 414.87 Thousand
26 Apr, 2021 177.32 180.74 174.67 179.95 460.14 Thousand
23 Apr, 2021 174.5 176.51 172.06 175.4 377.73 Thousand