Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 160.52 161.73 153.97 155.97 1.55 Million
03 Jun, 2021 164.71 164.71 158.33 159.76 918.23 Thousand
02 Jun, 2021 173.14 173.62 165.18 166.14 1.04 Million
01 Jun, 2021 176.11 178.5 173.17 173.94 491.14 Thousand
28 May, 2021 179.9 182.35 177.0 177.1 369.78 Thousand
27 May, 2021 176.07 178.92 172.34 178.53 620.96 Thousand
26 May, 2021 174.18 176.83 173.64 175.3 498.39 Thousand
25 May, 2021 172.02 174.69 171.48 173.69 225.14 Thousand
24 May, 2021 173.23 174.23 171.75 172.42 228.51 Thousand
21 May, 2021 174.33 174.34 168.9 170.12 287.09 Thousand