Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 186.09 188.88 184.86 187.31 616.12 Thousand
01 Jul, 2021 182.22 185.25 180.82 184.79 364.94 Thousand
30 Jun, 2021 188.01 188.75 181.99 183.39 1.06 Million
29 Jun, 2021 184.41 186.78 182.14 186.75 772.19 Thousand
28 Jun, 2021 184.75 186.5 182.85 184.34 322.59 Thousand
25 Jun, 2021 182.91 184.05 179.84 183.16 735.15 Thousand
24 Jun, 2021 187.43 188.5 181.32 183.07 407.14 Thousand
23 Jun, 2021 184.62 186.19 183.48 184.76 664.4 Thousand
22 Jun, 2021 183.0 186.24 182.23 184.98 586.88 Thousand
21 Jun, 2021 182.29 184.62 177.54 182.98 523.37 Thousand