Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 188.03 188.03 181.6 183.69 880.58 Thousand
13 Aug, 2021 191.81 192.83 187.24 189.09 497.73 Thousand
12 Aug, 2021 189.85 194.07 188.53 192.97 535.6 Thousand
11 Aug, 2021 194.79 196.45 185.06 190.7 1.76 Million
10 Aug, 2021 200.31 205.81 194.51 194.61 773.96 Thousand
09 Aug, 2021 200.51 202.32 198.57 200.42 928.86 Thousand
06 Aug, 2021 206.69 206.69 199.95 201.68 936.48 Thousand
05 Aug, 2021 208.77 211.68 205.84 208.22 1.26 Million
04 Aug, 2021 199.87 210.15 199.87 209.7 2.56 Million
03 Aug, 2021 202.01 204.89 197.78 199.4 583.38 Thousand