Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 29.46 30.19 28.63 28.77 612.1 Thousand
04 Oct, 2024 28.77 29.9 28.77 29.41 1.41 Million
03 Oct, 2024 28.0 28.28 27.76 28.18 846.53 Thousand
02 Oct, 2024 27.25 28.49 27.0 28.18 1.44 Million
01 Oct, 2024 28.85 28.96 27.22 27.26 1.1 Million
30 Sep, 2024 28.63 29.08 28.45 28.73 1.03 Million
27 Sep, 2024 28.77 29.16 28.52 28.76 1.44 Million
26 Sep, 2024 28.47 28.47 27.4 28.29 3.6 Million
25 Sep, 2024 27.48 28.11 27.2 27.78 2.84 Million
24 Sep, 2024 27.92 27.93 27.46 27.65 1.62 Million