Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 28.47 28.86 27.74 27.79 2.16 Million
06 Sep, 2024 29.84 30.1 28.59 28.61 2.15 Million
05 Sep, 2024 29.63 30.23 28.98 29.58 2.93 Million
04 Sep, 2024 30.83 30.83 29.62 29.82 2.15 Million
03 Sep, 2024 31.94 32.09 30.57 31.05 2.45 Million
30 Aug, 2024 33.1 33.44 32.13 32.25 1.72 Million
29 Aug, 2024 32.8 33.46 32.47 32.94 1.57 Million
28 Aug, 2024 32.89 33.14 31.75 32.44 1.69 Million
27 Aug, 2024 33.14 33.42 32.85 33.1 1.05 Million
26 Aug, 2024 34.0 34.07 32.94 33.64 1.77 Million