Five9 Inc (FIVN)

USD 26.69

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 60.76 60.76 57.06 57.88 3.91 Million
02 May, 2024 58.79 58.79 56.61 56.73 2.05 Million
01 May, 2024 57.92 60.22 57.68 58.24 902.17 Thousand
30 Apr, 2024 58.5 59.1 57.56 57.57 1.16 Million
29 Apr, 2024 59.57 59.85 58.66 59.24 1.12 Million
26 Apr, 2024 59.99 60.41 58.66 58.98 1.04 Million
25 Apr, 2024 59.81 60.2 59.16 59.92 589.61 Thousand
24 Apr, 2024 60.37 60.81 59.92 60.28 875.03 Thousand
23 Apr, 2024 58.48 60.6 58.33 60.14 924.49 Thousand
22 Apr, 2024 57.57 58.78 57.54 58.25 1.05 Million