Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 45.33 46.83 44.75 46.76 983.67 Thousand
25 Jul, 2024 44.06 45.81 43.39 44.73 955.47 Thousand
24 Jul, 2024 44.35 44.91 43.18 43.3 783.62 Thousand
23 Jul, 2024 43.54 45.24 43.54 44.58 1.12 Million
22 Jul, 2024 44.91 44.98 43.29 43.61 703.81 Thousand
19 Jul, 2024 43.65 44.59 43.3 44.44 1 Million
18 Jul, 2024 46.24 47.0 43.52 43.8 1.76 Million
17 Jul, 2024 45.12 47.0 44.75 46.62 1.51 Million
16 Jul, 2024 44.51 45.8 44.49 45.66 842.73 Thousand
15 Jul, 2024 44.02 44.91 43.76 44.07 1.07 Million