Five9 Inc (FIVN)

USD 26.7

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 56.51 57.34 56.22 56.74 734.4 Thousand
15 Apr, 2024 59.24 59.29 56.76 56.81 1.62 Million
12 Apr, 2024 60.04 60.32 59.3 59.54 732.23 Thousand
11 Apr, 2024 62.18 62.42 60.11 60.79 853.61 Thousand
10 Apr, 2024 60.42 62.28 60.29 61.93 1.69 Million
09 Apr, 2024 60.2 63.3 59.97 61.8 1.6 Million
08 Apr, 2024 60.0 60.33 59.02 59.69 1.42 Million
05 Apr, 2024 59.96 60.32 59.16 59.82 1.58 Million
04 Apr, 2024 61.1 62.27 59.96 60.0 1.21 Million
03 Apr, 2024 60.42 61.26 59.97 60.5 1.11 Million