Five9 Inc (FIVN)

USD 25.99

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 44.02 44.91 43.76 44.07 1.07 Million
12 Jul, 2024 42.05 43.85 41.9 43.74 1.53 Million
11 Jul, 2024 40.43 43.24 40.27 41.72 2.25 Million
10 Jul, 2024 41.6 41.88 39.45 40.0 1.29 Million
09 Jul, 2024 42.52 42.66 41.09 41.81 998.8 Thousand
08 Jul, 2024 43.04 43.04 41.71 42.52 1.07 Million
05 Jul, 2024 42.7 43.81 42.67 42.88 1.07 Million
03 Jul, 2024 43.19 43.67 42.79 42.82 548.79 Thousand
02 Jul, 2024 43.54 44.11 42.53 43.13 1.61 Million
01 Jul, 2024 44.31 44.62 43.21 43.55 985.4 Thousand