Five9 Inc (FIVN)

USD 26.69

(-1.8%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 45.15 45.85 44.25 44.55 1.05 Million
30 Jul, 2024 45.95 46.28 44.33 45.04 1.26 Million
29 Jul, 2024 46.92 47.13 45.69 45.93 747.74 Thousand
26 Jul, 2024 45.33 46.83 44.75 46.76 983.67 Thousand
25 Jul, 2024 44.06 45.81 43.39 44.73 955.47 Thousand
24 Jul, 2024 44.35 44.91 43.18 43.3 783.62 Thousand
23 Jul, 2024 43.54 45.24 43.54 44.58 1.12 Million
22 Jul, 2024 44.91 44.98 43.29 43.61 703.81 Thousand
19 Jul, 2024 43.65 44.59 43.3 44.44 1 Million
18 Jul, 2024 46.24 47.0 43.52 43.8 1.76 Million