Five9 Inc (FIVN)

USD 25.99

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 34.0 34.07 32.94 33.64 1.77 Million
23 Aug, 2024 33.48 34.25 33.14 33.77 1.41 Million
22 Aug, 2024 34.15 34.26 33.12 33.16 1.12 Million
21 Aug, 2024 34.89 35.14 33.8 34.15 1.62 Million
20 Aug, 2024 34.85 35.2 34.15 34.17 1.32 Million
19 Aug, 2024 33.04 35.16 33.04 34.97 1.33 Million
16 Aug, 2024 33.34 33.82 32.6 32.92 1.44 Million
15 Aug, 2024 32.95 33.55 32.75 33.45 1.74 Million
14 Aug, 2024 31.73 32.67 31.73 32.21 2.18 Million
13 Aug, 2024 32.31 33.2 31.46 31.82 2.34 Million