Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 33.65 33.8 32.76 32.86 53.22 Thousand
01 Nov, 2012 33.08 33.85 32.84 33.57 154.06 Thousand
31 Oct, 2012 33.45 33.47 32.84 33.14 184.94 Thousand
26 Oct, 2012 33.08 33.67 32.88 33.4 86.59 Thousand
25 Oct, 2012 33.76 33.99 32.89 33.15 187 Thousand
24 Oct, 2012 34.3 34.77 33.26 33.38 243.59 Thousand
23 Oct, 2012 33.43 34.48 32.9 34.04 434.52 Thousand
22 Oct, 2012 34.91 35.19 33.3 33.82 302.96 Thousand
19 Oct, 2012 35.67 35.76 34.25 35.04 231.96 Thousand
18 Oct, 2012 36.2 36.26 35.5 35.83 142.36 Thousand