Five Below Inc (FIVE)

USD 163.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 28.52 29.56 28.52 29.01 225.77 Thousand
15 Nov, 2012 29.0 29.08 27.8 28.62 263.64 Thousand
14 Nov, 2012 29.71 29.84 28.82 29.08 111.26 Thousand
13 Nov, 2012 29.45 30.22 29.21 29.71 182.47 Thousand
12 Nov, 2012 28.62 29.72 28.52 29.66 184.04 Thousand
09 Nov, 2012 29.99 30.27 28.37 28.55 276.47 Thousand
08 Nov, 2012 30.61 31.21 30.16 30.19 257.11 Thousand
07 Nov, 2012 31.14 31.38 29.97 30.23 326.11 Thousand
06 Nov, 2012 32.3 32.3 30.8 31.57 298.87 Thousand
05 Nov, 2012 32.8 33.28 32.03 32.32 186.62 Thousand