Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 19.0 19.0 19.0 19.0 6000.00
05 Apr, 2001 19.0 19.25 19.0 19.25 2400.00
04 Apr, 2001 19.06 19.75 19.06 19.25 1100.00
03 Apr, 2001 18.75 19.75 18.5 19.75 9900.00
02 Apr, 2001 19.25 19.5 18.56 18.75 11.2 Thousand
30 Mar, 2001 18.38 20.0 18.0 19.63 209.3 Thousand
29 Mar, 2001 18.13 19.0 16.13 18.44 36.2 Thousand
28 Mar, 2001 17.0 18.25 16.5 17.13 29.5 Thousand
27 Mar, 2001 15.19 17.5 15.19 17.38 30.5 Thousand
26 Mar, 2001 15.06 15.06 15.06 15.06 100.00