Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 19.5 19.75 19.5 19.75 1800.00
20 Apr, 2001 19.75 19.75 19.25 19.75 2000.00
19 Apr, 2001 19.5 19.75 19.25 19.75 5400.00
18 Apr, 2001 19.15 19.5 19.15 19.5 5900.00
17 Apr, 2001 19.0 19.31 19.0 19.31 3100.00
16 Apr, 2001 19.25 19.35 18.0 19.0 20 Thousand
12 Apr, 2001 19.4 19.4 19.4 19.4 500.00
11 Apr, 2001 19.62 19.75 18.7 19.4 3100.00
10 Apr, 2001 18.6 19.63 18.5 19.63 5500.00
09 Apr, 2001 19.01 19.5 19.0 19.0 3900.00