Financial Institutions Inc (FISI)

USD 31.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 23.18 23.75 23.12 23.39 8000.00
04 May, 2001 22.49 23.31 22.49 23.18 54.2 Thousand
03 May, 2001 21.85 22.49 21.6 22.49 6300.00
02 May, 2001 21.5 21.8 21.5 21.8 2500.00
01 May, 2001 20.5 21.35 20.5 21.35 7800.00
30 Apr, 2001 20.65 21.25 20.0 20.5 9600.00
27 Apr, 2001 20.47 20.75 20.06 20.06 7200.00
26 Apr, 2001 20.15 20.47 20.1 20.2 8000.00
25 Apr, 2001 20.26 20.5 20.11 20.2 6600.00
24 Apr, 2001 19.75 20.36 19.68 20.35 13.7 Thousand