FTAI Infrastructure Inc. (FIP)

USD 4.87

(9.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 3.02 3.18 2.93 2.94 1.76 Million
09 Sep, 2022 3.2 3.3 3.01 3.05 2.46 Million
08 Sep, 2022 3.13 3.22 3.07 3.19 1.33 Million
07 Sep, 2022 2.96 3.2 2.95 3.08 2.99 Million
06 Sep, 2022 2.95 3.04 2.87 2.97 925.9 Thousand
02 Sep, 2022 2.82 2.95 2.77 2.88 851 Thousand
01 Sep, 2022 2.73 2.86 2.68 2.84 748.9 Thousand
31 Aug, 2022 2.66 2.78 2.64 2.75 754.1 Thousand
30 Aug, 2022 2.61 2.77 2.61 2.75 1.55 Million
29 Aug, 2022 2.5 2.75 2.46 2.69 1.16 Million