FTAI Infrastructure Inc. (FIP)

USD 4.87

(9.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 2.36 2.49 2.36 2.45 356 Thousand
21 Oct, 2022 2.4 2.53 2.38 2.42 395.6 Thousand
20 Oct, 2022 2.6 2.6 2.32 2.48 705 Thousand
19 Oct, 2022 2.58 2.61 2.48 2.61 733.5 Thousand
18 Oct, 2022 2.55 2.64 2.5 2.54 358.7 Thousand
17 Oct, 2022 2.34 2.52 2.34 2.52 912 Thousand
14 Oct, 2022 2.4 2.49 2.33 2.37 394.5 Thousand
13 Oct, 2022 2.34 2.44 2.3 2.42 747.3 Thousand
12 Oct, 2022 2.55 2.58 2.4 2.41 707.7 Thousand
11 Oct, 2022 2.64 2.71 2.55 2.6 471.3 Thousand