Finwise Bancorp (FINW)
USD 18.5
(0.54%)
USD 18.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 9.18 | 9.3 | 9.01 | 9.21 | 4000.00 |
| 04 Nov, 2022 | 8.83 | 9.34 | 8.83 | 9.28 | 4900.00 |
| 03 Nov, 2022 | 9.26 | 9.35 | 8.48 | 8.91 | 21 Thousand |
| 02 Nov, 2022 | 9.21 | 9.46 | 9.06 | 9.38 | 8100.00 |
| 01 Nov, 2022 | 9.46 | 9.47 | 9.2 | 9.2 | 7200.00 |
| 31 Oct, 2022 | 9.3 | 9.47 | 9.13 | 9.13 | 17.7 Thousand |
| 28 Oct, 2022 | 9.26 | 9.59 | 9.26 | 9.42 | 13.5 Thousand |
| 27 Oct, 2022 | 8.82 | 9.45 | 8.78 | 9.4 | 11.9 Thousand |
| 26 Oct, 2022 | 8.64 | 9.08 | 8.64 | 8.91 | 4600.00 |
| 25 Oct, 2022 | 8.29 | 8.83 | 8.29 | 8.59 | 16.9 Thousand |
FIP
FISI
FITB
FHTX
FIBK
FIGXU