Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 8.79 8.8 8.2 8.47 41.1 Thousand
21 Oct, 2022 8.41 8.87 8.41 8.63 2600.00
20 Oct, 2022 8.65 9.24 8.4 8.47 25.5 Thousand
19 Oct, 2022 8.68 9.5 8.5 8.72 26.6 Thousand
18 Oct, 2022 9.08 9.37 8.46 8.46 27.3 Thousand
17 Oct, 2022 9.11 9.11 8.78 9.0 12.5 Thousand
14 Oct, 2022 9.0 9.11 8.81 8.9 6400.00
13 Oct, 2022 8.96 9.09 8.91 9.01 1900.00
12 Oct, 2022 8.79 8.95 8.79 8.88 4000.00
11 Oct, 2022 8.84 8.95 8.71 8.72 2800.00