Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 13.4 13.5 12.79 12.95 182.9 Thousand
22 Nov, 2021 12.73 14.6 12.73 13.5 264.2 Thousand
19 Nov, 2021 12.5 13.89 11.9 12.73 1.56 Million