Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 8.91 9.04 8.88 8.88 1900.00
07 Oct, 2022 9.0 9.0 8.67 8.7 11.3 Thousand
06 Oct, 2022 8.88 9.04 8.74 8.9 8400.00
05 Oct, 2022 9.23 9.23 8.81 8.81 7500.00
04 Oct, 2022 9.32 9.4 9.05 9.25 4700.00
03 Oct, 2022 9.15 9.47 9.15 9.4 3900.00
30 Sep, 2022 9.13 9.33 8.67 9.03 5400.00
29 Sep, 2022 8.88 8.97 8.65 8.75 21.1 Thousand
28 Sep, 2022 8.96 8.99 8.63 8.85 39 Thousand
27 Sep, 2022 9.54 9.54 8.75 8.9 16.7 Thousand